US OptionsDetailed Quotes
IRBT241206P7000
- 0.10
- -0.15-60.00%
15min DelayClose Nov 29 13:00 ET
0.29High0.10Low
0.29Open0.25Pre Close181 Volume250 Open Interest7.00Strike Price2.67KTurnover109.65%IV9.33%PremiumDec 6, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.10Extrinsic Value100Contract SizeAmericanOptions Type-0.2236Delta0.3271Gamma60.88Leverage Ratio-0.0319Theta-0.0002Rho-13.61Eff Leverage0.0025Vega
IRBT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.17KCall
77:23
355Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
1.00
2.00
2.50
3.00
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00
15.00
16.00
17.00