US OptionsDetailed Quotes
IRBT241206P8500
- 0.05
- 0.000.00%
15min DelayTrading Dec 6 16:00 ET
0.00High0.00Low
0.00Open0.05Pre Close0 Volume20 Open Interest8.50Strike Price0.00Turnover4468.89%IV1.69%PremiumDec 6, 2024Expiry Date0.00Intrinsic Value100Multiplier-4DDays to Expiry0.05Extrinsic Value100Contract SizeAmericanOptions Type-0.1804Delta0.5283Gamma171.90Leverage Ratio-115.8087Theta0.0000Rho-31.02Eff Leverage0.0000Vega
IRBT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
627Call
82:18
141Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
1.00
2.00
2.50
3.00
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00
15.00
16.00
17.00