US OptionsDetailed Quotes
IRBT241206P8500
- 0.68
- -0.20-22.73%
15min DelayTrading Dec 3 13:25 ET
0.89High0.68Low
0.89Open0.88Pre Close2 Volume1 Open Interest8.50Strike Price157.00Turnover114.52%IV2.49%PremiumDec 6, 2024Expiry Date0.48Intrinsic Value100Multiplier3DDays to Expiry0.20Extrinsic Value100Contract SizeAmericanOptions Type-0.6705Delta0.4294Gamma12.34Leverage Ratio-0.0530Theta-0.0005Rho-8.27Eff Leverage0.0027Vega
IRBT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
821Call
67:33
410Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
1.00
2.00
2.50
3.00
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00
15.00
16.00
17.00