US OptionsDetailed Quotes
IRBT241213C2500
- 6.20
- -0.40-6.06%
15min DelayClose Dec 11 16:00 ET
6.20High5.92Low
5.95Open6.60Pre Close3 Volume25 Open Interest2.50Strike Price1.81KTurnover1756.98%IV-0.23%PremiumDec 13, 2024Expiry Date6.22Intrinsic Value100Multiplier2DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.9498Delta0.0099Gamma1.32Leverage Ratio-0.3083Theta0.0001Rho1.25Eff Leverage0.0006Vega
IRBT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
725Call
83:17
147Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
1.00
2.00
2.50
3.00
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00
15.00
16.00
17.00