US OptionsDetailed Quotes
IRBT241213C4000
- 5.53
- +0.83+17.66%
15min DelayClose Dec 12 16:00 ET
5.53High5.53Low
5.53Open4.70Pre Close1 Volume45 Open Interest4.00Strike Price553.00Turnover1960.92%IV6.96%PremiumDec 13, 2024Expiry Date4.91Intrinsic Value100Multiplier0DDays to Expiry0.62Extrinsic Value100Contract SizeAmericanOptions Type0.9279Delta0.0211Gamma1.71Leverage Ratio-0.8786Theta0.0000Rho1.59Eff Leverage0.0005Vega
IRBT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
2.74KCall
96:4
129Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
1.00
2.00
2.50
3.00
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00
15.00
16.00
17.00