US OptionsDetailed Quotes
IRBT241213C5500
- 3.88
- +0.10+2.65%
15min DelayClose Dec 12 16:00 ET
3.88High3.15Low
3.15Open3.78Pre Close3 Volume31 Open Interest5.50Strike Price1.02KTurnover1549.31%IV5.27%PremiumDec 13, 2024Expiry Date3.41Intrinsic Value100Multiplier0DDays to Expiry0.47Extrinsic Value100Contract SizeAmericanOptions Type0.8651Delta0.0405Gamma2.28Leverage Ratio-1.0703Theta0.0001Rho1.98Eff Leverage0.0007Vega
IRBT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
2.74KCall
96:4
129Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
1.00
2.00
2.50
3.00
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00
15.00
16.00
17.00