US OptionsDetailed Quotes
IRBT241213C7000
- 1.47
- -0.23-13.53%
15min DelayClose Dec 11 16:00 ET
1.47High1.47Low
1.47Open1.70Pre Close1 Volume11 Open Interest7.00Strike Price147.00Turnover350.56%IV-2.87%PremiumDec 13, 2024Expiry Date1.72Intrinsic Value100Multiplier1DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.8512Delta0.1116Gamma4.59Leverage Ratio-0.1401Theta0.0003Rho3.91Eff Leverage0.0014Vega
IRBT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
725Call
83:17
147Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
1.00
2.00
2.50
3.00
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00
15.00
16.00
17.00