US OptionsDetailed Quotes
IRBT241213C8500
- 0.05
- -0.23-82.14%
15min DelayTrading Dec 13 15:31 ET
0.30High0.05Low
0.30Open0.28Pre Close115 Volume61 Open Interest8.50Strike Price1.01KTurnover6246.48%IV-0.80%PremiumDec 13, 2024Expiry Date0.12Intrinsic Value100Multiplier0DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.6135Delta0.2866Gamma68.95Leverage Ratio-121.0364Theta0.0000Rho42.30Eff Leverage0.0001Vega
IRBT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
2.07KCall
91:9
205Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
1.00
2.00
2.50
3.00
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00
15.00
16.00
17.00