US OptionsDetailed Quotes
IRBT241213C9000
- 0.03
- -0.12-80.00%
15min DelayClose Dec 13 15:59 ET
0.11High0.02Low
0.10Open0.15Pre Close19 Volume168 Open Interest9.00Strike Price125.00Turnover1224.43%IV3.20%PremiumDec 13, 2024Expiry Date0.00Intrinsic Value100Multiplier0DDays to Expiry0.03Extrinsic Value100Contract SizeAmericanOptions Type0.2065Delta1.0898Gamma291.67Leverage Ratio-17.3770Theta0.0000Rho60.22Eff Leverage0.0001Vega
IRBT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
2.08KCall
91:9
205Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
1.00
2.00
2.50
3.00
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00
15.00
16.00
17.00