US OptionsDetailed Quotes
IRBT241213P8000
- 0.01
- -0.04-80.00%
15min DelayClose Dec 13 15:36 ET
0.01High0.01Low
0.01Open0.05Pre Close10 Volume20 Open Interest8.00Strike Price10.00Turnover2325.19%IV8.69%PremiumDec 13, 2024Expiry Date0.00Intrinsic Value100Multiplier0DDays to Expiry0.01Extrinsic Value100Contract SizeAmericanOptions Type-0.0475Delta0.1992Gamma875.00Leverage Ratio-10.8606Theta0.0000Rho-41.59Eff Leverage0.0000Vega
IRBT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
2.08KCall
91:9
205Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
1.00
2.00
2.50
3.00
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00
15.00
16.00
17.00