US OptionsDetailed Quotes
IRBT241213P8500
- 0.25
- +0.06+31.58%
15min DelayClose Dec 11 16:00 ET
0.25High0.25Low
0.25Open0.19Pre Close1 Volume83 Open Interest8.50Strike Price25.00Turnover104.96%IV5.39%PremiumDec 13, 2024Expiry Date0.00Intrinsic Value100Multiplier1DDays to Expiry0.25Extrinsic Value100Contract SizeAmericanOptions Type-0.3459Delta0.5927Gamma58.13Leverage Ratio-0.0798Theta-0.0001Rho-20.11Eff Leverage0.0022Vega
IRBT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
725Call
83:17
147Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
1.00
2.00
2.50
3.00
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00
15.00
16.00
17.00