US OptionsDetailed Quotes
IRBT241220C14000
- 0.06
- +0.01+20.00%
15min DelayClose Dec 16 16:00 ET
0.26High0.06Low
0.23Open0.05Pre Close64 Volume165 Open Interest14.00Strike Price1.37KTurnover266.76%IV57.62%PremiumDec 20, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.06Extrinsic Value100Contract SizeAmericanOptions Type0.0632Delta0.0514Gamma148.67Leverage Ratio-0.0345Theta0.0001Rho9.40Eff Leverage0.0011Vega
IRBT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
2.01KCall
76:24
635Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
1.00
2.00
3.00
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00
15.00
16.00
17.00
18.00
20.00
25.00