US OptionsDetailed Quotes
IRBT241220C5500
- 1.94
- 0.000.00%
15min DelayClose Dec 16 16:00 ET
0.00High0.00Low
1.94Open1.94Pre Close0 Volume12 Open Interest5.50Strike Price0.00Turnover266.48%IV-16.59%PremiumDec 20, 2024Expiry Date3.42Intrinsic Value100Multiplier4DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.9729Delta0.0259Gamma2.59Leverage Ratio-0.0174Theta0.0005Rho2.51Eff Leverage0.0006Vega
IRBT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
2.01KCall
76:24
635Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
1.00
2.00
3.00
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00
15.00
16.00
17.00
18.00
20.00
25.00