US OptionsDetailed Quotes
IRBT241220C8500
- 0.65
- +0.40+160.00%
15min DelayTrading Dec 16 10:07 ET
0.65High0.60Low
0.60Open0.25Pre Close11 Volume165 Open Interest8.50Strike Price665.00Turnover95.55%IV-0.22%PremiumDec 20, 2024Expiry Date0.67Intrinsic Value100Multiplier4DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.7996Delta0.2975Gamma11.46Leverage Ratio-0.0330Theta0.0007Rho9.17Eff Leverage0.0028Vega
IRBT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.05KCall
92:8
93Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
1.00
2.00
3.00
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00
15.00
16.00
17.00
18.00
20.00
25.00