US OptionsDetailed Quotes
IRBT241220P9000
- 0.35
- -0.05-12.50%
15min DelayTrading Dec 16 12:41 ET
0.35High0.28Low
0.28Open0.40Pre Close11 Volume203 Open Interest9.00Strike Price378.00Turnover100.59%IV3.67%PremiumDec 20, 2024Expiry Date0.02Intrinsic Value100Multiplier4DDays to Expiry0.33Extrinsic Value100Contract SizeAmericanOptions Type-0.5147Delta0.4200Gamma22.45Leverage Ratio-0.0488Theta-0.0005Rho-11.55Eff Leverage0.0038Vega
IRBT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.32KCall
70:30
579Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
1.00
2.00
3.00
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00
15.00
16.00
17.00
18.00
20.00
25.00