US OptionsDetailed Quotes
IRBT241227C2000
- 5.50
- -0.14-2.48%
15min DelayClose Dec 23 16:00 ET
5.50High5.30Low
5.30Open5.64Pre Close3 Volume29 Open Interest2.00Strike Price1.61KTurnover955.91%IV1.49%PremiumDec 27, 2024Expiry Date5.39Intrinsic Value100Multiplier3DDays to Expiry0.11Extrinsic Value100Contract SizeAmericanOptions Type0.9708Delta0.0099Gamma1.34Leverage Ratio-0.0617Theta0.0002Rho1.30Eff Leverage0.0005Vega
IRBT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.21KCall
66:34
612Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
1.00
2.00
3.00
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00
15.00
16.00
17.00