US OptionsDetailed Quotes
IRBT250110P12500
- 1.65
- +0.67+68.37%
15min DelayTrading Jan 8 14:52 ET
2.10High1.31Low
1.31Open0.98Pre Close26 Volume50 Open Interest12.50Strike Price4.32KTurnover170.06%IV-0.28%PremiumJan 10, 2025Expiry Date1.68Intrinsic Value100Multiplier2DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.8598Delta0.1631Gamma6.18Leverage Ratio-0.0674Theta-0.0005Rho-5.32Eff Leverage0.0018Vega
IRBT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
3.96KCall
66:34
2.09KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
1.00
2.00
3.00
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00
15.00
16.00
17.00
18.00
19.00
20.00