US OptionsDetailed Quotes
IRBT250110P12500
- 1.82
- +0.84+85.71%
15min DelayClose Jan 8 16:00 ET
2.10High1.31Low
1.31Open0.98Pre Close36 Volume50 Open Interest12.50Strike Price6.14KTurnover0.00%IV0.74%PremiumJan 10, 2025Expiry Date1.74Intrinsic Value100Multiplier1DDays to Expiry0.08Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma7.83Leverage Ratio--Theta--Rho--Eff Leverage--Vega
IRBT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
4.06KCall
66:34
2.14KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
1.00
2.00
3.00
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00
15.00
16.00
17.00
18.00
19.00
20.00