US OptionsDetailed Quotes
IREN240726C13000
- 0.30
- -0.10-25.00%
15min DelayClose Jul 22 16:00 ET
0.55High0.15Low
0.40Open0.40Pre Close1.02K Volume2.19K Open Interest13.00Strike Price29.66KTurnover158.55%IV14.85%PremiumJul 26, 2024Expiry Date0.00Intrinsic Value100Multiplier3DDays to Expiry0.30Extrinsic Value100Contract SizeAmericanOptions Type0.2631Delta0.1749Gamma42.11Leverage Ratio-0.0838Theta0.0003Rho11.08Eff Leverage0.0038Vega
IREN Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
42.47KCall
78:22
12.20KPut
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
2.66K
-
-
-
-
-
-
-
-
-
3.39K
-
-
-
-
-
-
-
-
-
2.39K
-
-
-
-
-
-
-
-
-
1.31K
-
-
-
-
-
-
-
-
-
4.07K
-
-
-
-
-
-
-
-
-
596
-
-
-
-
-
-
-
-
-
1.80K
-
-
-
-
-
-
-
-
-
836
-
-
-
-
-
-
-
-
-
1.48K
-
-
-
-
-
-
-
-
-
101
-
-
-
-
-
-
-
-
-
72
-
-
-
-
-
-
-
-
-
276
-
-
-
-
-
-
-
-
-
114
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
32
-
-
-
-
-
-
-
-
-
33
-
-
-
-
-
-
-
-
-
24
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
62
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
16
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
2
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
44
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
168
-
-
-
-
-
-
-
-
-
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00