US OptionsDetailed Quotes
IREN240726C3500
- 7.85
- -0.25-3.09%
15min DelayClose Jul 22 15:59 ET
7.85High7.85Low
7.85Open8.10Pre Close10 Volume2 Open Interest3.50Strike Price7.85KTurnover1138.92%IV-1.99%PremiumJul 26, 2024Expiry Date8.08Intrinsic Value100Multiplier3DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.9466Delta0.0081Gamma1.35Leverage Ratio-0.1952Theta0.0002Rho1.27Eff Leverage0.0013Vega
IREN Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
42.47KCall
78:22
12.20KPut
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
1.27K
-
-
-
-
-
-
-
-
-
2.59K
-
-
-
-
-
-
-
-
-
2.19K
-
-
-
-
-
-
-
-
-
979
-
-
-
-
-
-
-
-
-
3.39K
-
-
-
-
-
-
-
-
-
529
-
-
-
-
-
-
-
-
-
1.64K
-
-
-
-
-
-
-
-
-
76
-
-
-
-
-
-
-
-
-
875
-
-
-
-
-
-
-
-
-
90
-
-
-
-
-
-
-
-
-
72
-
-
-
-
-
-
-
-
-
265
-
-
-
-
-
-
-
-
-
103
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
32
-
-
-
-
-
-
-
-
-
33
-
-
-
-
-
-
-
-
-
24
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
62
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
16
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
2
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
44
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
168
-
-
-
-
-
-
-
-
-
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00