US OptionsDetailed Quotes
IREN240726P9000
- 0.05
- 0.000.00%
15min DelayTrading Jul 22 15:33 ET
0.00High0.00Low
0.00Open0.05Pre Close0 Volume411 Open Interest9.00Strike Price0.00Turnover168.51%IV21.94%PremiumJul 26, 2024Expiry Date0.00Intrinsic Value100Multiplier3DDays to Expiry0.05Extrinsic Value100Contract SizeAmericanOptions Type-0.0579Delta0.0612Gamma229.30Leverage Ratio-0.0280Theta-0.0001Rho-13.27Eff Leverage0.0013Vega
IREN Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
20.24KCall
88:12
2.84KPut
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
2.05K
-
-
-
-
-
-
-
-
-
2.66K
-
-
-
-
-
-
-
-
-
3.39K
-
-
-
-
-
-
-
-
-
2.39K
-
-
-
-
-
-
-
-
-
1.31K
-
-
-
-
-
-
-
-
-
4.07K
-
-
-
-
-
-
-
-
-
596
-
-
-
-
-
-
-
-
-
1.80K
-
-
-
-
-
-
-
-
-
836
-
-
-
-
-
-
-
-
-
1.48K
-
-
-
-
-
-
-
-
-
101
-
-
-
-
-
-
-
-
-
72
-
-
-
-
-
-
-
-
-
276
-
-
-
-
-
-
-
-
-
114
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
32
-
-
-
-
-
-
-
-
-
33
-
-
-
-
-
-
-
-
-
24
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
62
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
16
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
2
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
44
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
168
-
-
-
-
-
-
-
-
-
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00