US OptionsDetailed Quotes
IRTC240816C120000
- 1.82
- +0.52+40.00%
15min DelayClose Jul 23 16:00 ET
1.82High1.40Low
1.55Open1.30Pre Close12 Volume98 Open Interest120.00Strike Price1.89KTurnover66.57%IV21.64%PremiumAug 16, 2024Expiry Date0.00Intrinsic Value100Multiplier24DDays to Expiry1.82Extrinsic Value100Contract SizeAmericanOptions Type0.1707Delta0.0148Gamma69.07Leverage Ratio-0.0923Theta0.0103Rho11.79Eff Leverage0.0653Vega
IRTC Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
103Call
58:42
75Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
45.00
50.00
55.00
60.00
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00