No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US Stock MarketDetailed Quotes
ISPO Inspirato
- 3.6100
- +0.0600+1.69%
Close Jul 12 16:00 ET
13.27MMarket Cap-247P/E (TTM)
3.6300High3.4200Low15.87KVolume3.6100Open3.5500Pre Close55.84KTurnover0.79%Turnover RatioLossP/E (Static)3.68MShares25.000052wk High-0.48P/B7.24MFloat Cap3.150052wk Low--Dividend TTM2.01MShs Float2160.0000Historical High--Div YieldTTM5.92%Amplitude3.1500Historical Low3.5190Avg Price1Lot Size
Full Hours
- 5D
- Daily
- Weekly
- Monthly
- 1Q
- 1Y
Trade Overview
Unit: --
Capital Trend
IntradayDayWeekMonth
No Data
News
Inspirato(ISPO.US) 10% Shareholder Sells US$75,120.19 in Common Stock
$Inspirato(ISPO.US)$ 10% Shareholder Institutional Venture Partners XIII, L.P. sold 19,242 shares of common stock on Jun 12, 13, 2024 at an average price of $3.9 for a total value of $75,120.19. This
Inspirato(ISPO.US) 10% Shareholder Sells US$101.55K in Common Stock
$Inspirato(ISPO.US)$ 10% Shareholder Institutional Venture Partners XIII, L.P. sold 25,925 shares of common stock on Jun 7, 10, 11, 2024 at an average price of $3.92 for a total value of $101.55K. Thi
Inspirato(ISPO.US) 10% Shareholder Sells US$87,733.74 in Common Stock
$Inspirato(ISPO.US)$ 10% Shareholder Institutional Venture Partners XIII, L.P. sold 22,191 shares of common stock on Jun 5, 6, 2024 at an average price of $3.95 for a total value of $87,733.74. This t
Inspirato(ISPO.US) 10% Shareholder Sells US$9,183.95 in Common Stock
$Inspirato(ISPO.US)$ 10% Shareholder Institutional Venture Partners XIII, L.P. sold 2,263 shares of common stock on May 31, Jun 3, 4, 2024 at an average price of $4.06 for a total value of $9,183.95.
Inspirato(ISPO.US) 10% Shareholder Sells US$12,568 in Common Stock
$Inspirato(ISPO.US)$ 10% Shareholder Institutional Venture Partners XIII, L.P. sold 3,124 shares of common stock on May 20, 21, 2024 at an average price of $4.02 for a total value of $12,568. This tra
Inspirato(ISPO.US) 10% Shareholder Sells US$1,963.52 in Common Stock
$Inspirato(ISPO.US)$ 10% Shareholder Institutional Venture Partners XIII, L.P. sold 485 shares of common stock on May 14, 15, 16, 2024 at an average price of $4.05 for a total value of $1,963.52. This
Comments
$Inspirato(ISPO.US$ uptrend now, remember this as the spac that ran over 100
1
Gainers:
In reaction to earnings/guidance:
• $GoodRx(GDRX.US$ +38.5%, $EDGIO(EGIO.US$ +13.5%, $Lemonade(LMND.US$ +10.7%, $Desktop Metal(DM.US$ +8.5%, $ShockWave Medical(SWAV.US$ +8.2%, $Pubmatic(PUBM.US$ +8.1%, $Olaplex(OLPX.US$ +7%, $Vivid Seats(SEAT.US$ +6.4%, $Noble(NE.US$ +6.3%, $Aspen Technology(AZPN.US$ +5.4%, $AAON Inc(AAON.US$ +5%, $Hudbay Minerals(HBM.US$ +5%, $Vivint Smart Home(VVNT.US$ +4.9%, $Vivint Smart Home(VVNT.US$ +4...
In reaction to earnings/guidance:
• $GoodRx(GDRX.US$ +38.5%, $EDGIO(EGIO.US$ +13.5%, $Lemonade(LMND.US$ +10.7%, $Desktop Metal(DM.US$ +8.5%, $ShockWave Medical(SWAV.US$ +8.2%, $Pubmatic(PUBM.US$ +8.1%, $Olaplex(OLPX.US$ +7%, $Vivid Seats(SEAT.US$ +6.4%, $Noble(NE.US$ +6.3%, $Aspen Technology(AZPN.US$ +5.4%, $AAON Inc(AAON.US$ +5%, $Hudbay Minerals(HBM.US$ +5%, $Vivint Smart Home(VVNT.US$ +4.9%, $Vivint Smart Home(VVNT.US$ +4...
21
Upgrades
• $B&G Foods(BGS.US$ : Piper Sandler Upgrades to Neutral from Underweight - PT $23 (from $25)
• $Nokia Oyj(NOK.US$ : Citigroup Upgrades to Buy from Neutral
• $NetApp(NTAP.US$ : Deutsche Bank Upgrades to Buy from Hold - PT $84 (from $90)
• $PBF Energy(PBF.US$ : Wells Fargo Upgrades to Overweight from Equal Weight - PT $57 (from $30)
• $US Silica(SLCA.US$ : Evercore ISI Upgrades to Outperform from In Line - PT $20
• $Thomson Reuters(TRI.US$ : CIBC Up...
• $B&G Foods(BGS.US$ : Piper Sandler Upgrades to Neutral from Underweight - PT $23 (from $25)
• $Nokia Oyj(NOK.US$ : Citigroup Upgrades to Buy from Neutral
• $NetApp(NTAP.US$ : Deutsche Bank Upgrades to Buy from Hold - PT $84 (from $90)
• $PBF Energy(PBF.US$ : Wells Fargo Upgrades to Overweight from Equal Weight - PT $57 (from $30)
• $US Silica(SLCA.US$ : Evercore ISI Upgrades to Outperform from In Line - PT $20
• $Thomson Reuters(TRI.US$ : CIBC Up...
14
Read more
Analysis
Price Target
No Data
Heat List
US
Overall
Symbol
Latest Price
%Chg