No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
ITUB240816P6000
- 0.15
- 0.000.00%
15min DelayTrading Jul 23 10:41 ET
0.15High0.14Low
0.14Open0.15Pre Close3 Volume4.20K Open Interest6.00Strike Price43.00Turnover30.17%IV4.49%PremiumAug 16, 2024Expiry Date0.00Intrinsic Value100Multiplier24DDays to Expiry0.15Extrinsic Value100Contract SizeAmericanOptions Type-0.3661Delta0.7928Gamma49.00Leverage Ratio-0.0034Theta-0.0014Rho-17.94Eff Leverage0.0059Vega
Intraday
- 5D
- Daily
News
Press Release: ITAÚ UNIBANCO 2Q24 Results
Itau Unibanco to Announce 2Q24 Financial Results
ITA UNIBANCO 2Q24 Results
Itau Unibanco Releases Empty Statement
Daily short sale tracking: Smurfit WestRock's short volume increased by 28 million, with a short sale ratio of 41%
Itau Unibanco | 6-K: Reference Form
Comments
$Itau Unibanco(ITUB.US$ heading 8.620 5Yh ?
$Itau Unibanco(ITUB.US$ back again in 👀list new high of month
1
$Sidus Space(SIDU.US$ $Inpixon(INPX.US$ $CN Energy(CNEY.US$ $AERWINS Technologies(AWIN.US$ $NFT Ltd(MI.US$ $The Beachbody(BODY.US$ $AEye(LIDR.US$ $SenesTech(SNES.US$ $Atreca(BCEL.US$ $Comera Life Sciences(CMRA.US$ $Matinas BioPharma(MTNB.US$ $NOCO-NOCO(NCNC.US$ $Aterian(ATER.US$ $Precision BioSciences(DTIL.US$ $Singular Genomics(OMIC.US$ $Remark Holdings(MARK.US$ $GoldMining(GLDG.US$ $Heron Therapeutics(HRTX.US$ $WISeKey(WKEY.US$ $Aileron Therapeutics(ALRN.US$ $Collective Audience(CAUD.US$ $Plus Therapeutics(PSTV.US$ $Metalla Royalty & Streaming(MTA.US$ $Turnstone Biologics(TSBX.US$ $SYLA Technologies(SYT.US$ $Itau Unibanco(ITUB.US$
5
Here are the top gap ups and downs for the stocks with a market cap above $5 billion after market closed (gaps range from large to small):
Gap Ups
1. $Zillow-A(ZG.US$ - up 3.4%
2. $Newell Brands(NWL.US$ - up 3.3%
3. $Etsy Inc(ETSY.US$ - up 3.3%
4. $Zillow-C(Z.US$ - up 3.0%
5. $Pharming Group(PHAR.US$ - up 2.8%
6. $HP Inc(HPQ.US$ - up 2.4%
7. $Salesforce(CRM.US$ - up 2.1%
8. $SK Telecom(SKM.US$ - up 1.9%
9. $Procore Technologies(PCOR.US$ - up 1....
Gap Ups
1. $Zillow-A(ZG.US$ - up 3.4%
2. $Newell Brands(NWL.US$ - up 3.3%
3. $Etsy Inc(ETSY.US$ - up 3.3%
4. $Zillow-C(Z.US$ - up 3.0%
5. $Pharming Group(PHAR.US$ - up 2.8%
6. $HP Inc(HPQ.US$ - up 2.4%
7. $Salesforce(CRM.US$ - up 2.1%
8. $SK Telecom(SKM.US$ - up 1.9%
9. $Procore Technologies(PCOR.US$ - up 1....
+15
11
Read more