US OptionsDetailed Quotes
ITW240719C210000
- 36.51
- +4.76+14.99%
15min DelayClose Jul 12 15:57 ET
36.51High36.51Low
36.51Open31.75Pre Close1 Volume1 Open Interest210.00Strike Price3.65KTurnover77.57%IV0.24%PremiumJul 19, 2024Expiry Date35.93Intrinsic Value100Multiplier5DDays to Expiry0.58Extrinsic Value100Contract SizeAmericanOptions Type0.9582Delta0.0039Gamma6.74Leverage Ratio-0.2030Theta0.0294Rho6.46Eff Leverage0.0267Vega
ITW Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
851Call
47:53
957Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00
260.00
270.00
280.00
290.00
300.00
310.00
320.00
330.00
340.00
350.00
360.00
370.00