US OptionsDetailed Quotes
ITW240719C230000
- 13.50
- +2.47+22.39%
15min DelayClose Jul 12 16:00 ET
13.50High13.50Low
13.50Open11.03Pre Close1 Volume98 Open Interest230.00Strike Price1.35KTurnover36.48%IV-0.99%PremiumJul 19, 2024Expiry Date15.93Intrinsic Value100Multiplier5DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.9339Delta0.0114Gamma14.95Leverage Ratio-0.1496Theta0.0335Rho13.96Eff Leverage0.0396Vega
ITW Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
851Call
47:53
957Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00
260.00
270.00
280.00
290.00
300.00
310.00
320.00
330.00
340.00
350.00
360.00
370.00