US OptionsDetailed Quotes
ITW240719C250000
- 0.70
- +0.60+600.00%
15min DelayClose Jul 12 15:59 ET
1.21High0.16Low
0.16Open0.10Pre Close241 Volume231 Open Interest250.00Strike Price19.82KTurnover18.33%IV1.94%PremiumJul 19, 2024Expiry Date0.00Intrinsic Value100Multiplier5DDays to Expiry0.70Extrinsic Value100Contract SizeAmericanOptions Type0.2532Delta0.0564Gamma289.33Leverage Ratio-0.1689Theta0.0097Rho73.25Eff Leverage0.0989Vega
ITW Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
851Call
47:53
957Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00
260.00
270.00
280.00
290.00
300.00
310.00
320.00
330.00
340.00
350.00
360.00
370.00