US OptionsDetailed Quotes
ITW240719C260000
- 0.05
- -0.05-50.00%
15min DelayClose Jul 12 11:14 ET
0.05High0.05Low
0.05Open0.10Pre Close1 Volume199 Open Interest260.00Strike Price5.00Turnover21.25%IV5.74%PremiumJul 19, 2024Expiry Date0.00Intrinsic Value100Multiplier5DDays to Expiry0.05Extrinsic Value100Contract SizeAmericanOptions Type0.0208Delta0.0076Gamma4918.60Leverage Ratio-0.0248Theta0.0008Rho102.32Eff Leverage0.0155Vega
ITW Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
851Call
47:53
957Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00
260.00
270.00
280.00
290.00
300.00
310.00
320.00
330.00
340.00
350.00
360.00
370.00