US OptionsDetailed Quotes
ITW240719P240000
- 0.35
- -1.50-81.08%
15min DelayClose Jul 12 15:59 ET
1.08High0.20Low
1.08Open1.85Pre Close18 Volume159 Open Interest240.00Strike Price709.00Turnover19.55%IV2.55%PremiumJul 19, 2024Expiry Date0.00Intrinsic Value100Multiplier5DDays to Expiry0.35Extrinsic Value100Contract SizeAmericanOptions Type-0.1500Delta0.0386Gamma517.75Leverage Ratio-0.1172Theta-0.0053Rho-77.65Eff Leverage0.0720Vega
ITW Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
851Call
47:53
957Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00
260.00
270.00
280.00
290.00
300.00
310.00
320.00
330.00
340.00
350.00
360.00
370.00