US OptionsDetailed Quotes
ITW240719P250000
- 4.24
- -5.16-54.89%
15min DelayClose Jul 12 16:00 ET
4.30High4.08Low
4.08Open9.40Pre Close31 Volume8 Open Interest250.00Strike Price13.10KTurnover19.02%IV0.07%PremiumJul 19, 2024Expiry Date4.07Intrinsic Value100Multiplier5DDays to Expiry0.17Extrinsic Value100Contract SizeAmericanOptions Type-0.7455Delta0.0568Gamma51.24Leverage Ratio-0.1458Theta-0.0227Rho-38.19Eff Leverage0.0982Vega
ITW Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
851Call
47:53
957Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00
260.00
270.00
280.00
290.00
300.00
310.00
320.00
330.00
340.00
350.00
360.00
370.00