US OptionsDetailed Quotes
ITW240816P220000
- 0.29
- 0.000.00%
15min DelayClose Aug 9 16:00 ET
0.00High0.00Low
0.29Open0.29Pre Close0 Volume177 Open Interest220.00Strike Price0.00Turnover44.58%IV8.15%PremiumAug 16, 2024Expiry Date0.00Intrinsic Value100Multiplier5DDays to Expiry0.29Extrinsic Value100Contract SizeAmericanOptions Type-0.0530Delta0.0085Gamma824.86Leverage Ratio-0.1203Theta-0.0017Rho-43.73Eff Leverage0.0308Vega
ITW Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
158Call
43:57
207Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00
260.00
270.00
280.00
290.00
300.00
310.00
320.00
330.00
340.00
350.00