No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
IWMY240816C14000
- 0.40
- 0.000.00%
15min DelayClose Jul 23 15:58 ET
0.40High0.40Low
0.40Open0.40Pre Close1 Volume0 Open Interest14.00Strike Price40.00Turnover5.61%IV0.35%PremiumAug 16, 2024Expiry Date0.35Intrinsic Value100Multiplier23DDays to Expiry0.05Extrinsic Value100Contract SizeAmericanOptions Type0.9750Delta0.2823Gamma35.88Leverage Ratio-0.0022Theta0.0089Rho34.98Eff Leverage0.0022Vega
Intraday
- 5D
- Daily
News
Defiance Announces 1-for-3 Reverse Stock Split of QQQY, JEPY, and IWMY ETFs
TIDAL TR II DEFIANCE R2000 ENHANCED OPTIONS INCOME E To Go Ex-Dividend On July 1st, 2024 With 0.6983 USD Dividend Per Share
Defiance ETFs Announces Monthly Distributions on $QQQY (52.55%), $JEPY (33.76%), $IWMY (57.99%), $TRES (10.58%), $SPYT (20.00%), $USOY (75.00%), and QQQT (––).
TIDAL TR II DEFIANCE R2000 ENHANCED OPTIONS INCOME E To Go Ex-Dividend On June 3rd, 2024 With 0.91 USD Dividend Per Share
Defiance ETFs Announces Monthly Distributions on $QQQY (66.36%), $JEPY (54.28%), $IWMY (102.97%), $TRES (11.70%), and $SPYT (19.79%)
TIDAL TR II DEFIANCE R2000 ENHANCED OPTIONS INCOME E To Go Ex-Dividend On April 1st, 2024 With 1.07 USD Dividend Per Share
Comments
$TIDAL TR II DEFIANCE R2000 ENHANCED OPTIONS INCOME E(IWMY.US$
Why are the chart, historical high, 52wk high wrong? IWMY was trading above $18 in Feb 2024.
Why are the chart, historical high, 52wk high wrong? IWMY was trading above $18 in Feb 2024.
2
3
$TIDAL TR II DEFIANCE R2000 ENHANCED OPTIONS INCOME E(IWMY.US$ Why the chart on othe app like RH look totally different to this one?
1
Read more
Powdahound : You are right. I have noticed that too.
CHL6888 : Because it was adjusted for dividend.
Andrea Connally : change your chart to unadjusted instead of backward adjusted too.