US Stock MarketDetailed Quotes
IX ORIX
- 105.800
- +0.570+0.54%
Close Dec 20 16:00 ET
- 105.800
- 0.0000.00%
Post 20:01 ET
24.04BMarket Cap9.59P/E (TTM)
106.610High104.780Low56.09KVolume104.780Open105.230Pre Close5.94MTurnover0.03%Turnover Ratio11.18P/E (Static)227.23MShares123.67652wk High0.97P/B23.79BFloat Cap88.47852wk Low3.94Dividend TTM224.88MShs Float125.180Historical High3.73%Div YieldTTM1.74%Amplitude7.522Historical Low105.925Avg Price1Lot Size
ORIX Stock Forum
Sign in to post a comment
Here are the top gap ups and downs for the stocks with a market cap above $5 billion after market closed (gaps range from large to small):
Gap Ups
1. $Pinterest (PINS.US)$ - up 2.7%
2. $XPeng (XPEV.US)$ - up 1.6%
3. $Banco Santander (SAN.US)$ - up 1.4%
4. $Fresenius Medical Care (FMS.US)$ - up 1.4%
5. $Nomura Holdings (NMR.US)$ - up 1.3%
6. $Toyota Motor (TM.US)$ - up 1.1%
7. $ORIX (IX.US)$ - up 0.7%
8. $Honda Motor (HMC.US)$ - up 0...
Gap Ups
1. $Pinterest (PINS.US)$ - up 2.7%
2. $XPeng (XPEV.US)$ - up 1.6%
3. $Banco Santander (SAN.US)$ - up 1.4%
4. $Fresenius Medical Care (FMS.US)$ - up 1.4%
5. $Nomura Holdings (NMR.US)$ - up 1.3%
6. $Toyota Motor (TM.US)$ - up 1.1%
7. $ORIX (IX.US)$ - up 0.7%
8. $Honda Motor (HMC.US)$ - up 0...
+16
13
1
4
Here are the top gap ups and downs for the stocks with a market cap above $5 billion after the previous market closed (gaps range from large to small):
Gap Ups
1. $Mitsubishi UFJ Financial Group (MUFG.US)$ - up 1.8%
2. $ORIX (IX.US)$ - up 1.6%
3. $POSCO (PKX.US)$ - up 1.5%
4. $NRG Energy (NRG.US)$ - up 1.4%
5. $Burlington Stores (BURL.US)$ - up 1.6%
6. $Anheuser-Busch Inbev (BUD.US)$ - up 1.1%
7. $Logitech International (LOGI.US)$ - up 0.8%...
Gap Ups
1. $Mitsubishi UFJ Financial Group (MUFG.US)$ - up 1.8%
2. $ORIX (IX.US)$ - up 1.6%
3. $POSCO (PKX.US)$ - up 1.5%
4. $NRG Energy (NRG.US)$ - up 1.4%
5. $Burlington Stores (BURL.US)$ - up 1.6%
6. $Anheuser-Busch Inbev (BUD.US)$ - up 1.1%
7. $Logitech International (LOGI.US)$ - up 0.8%...
+17
10
1
6
FDA approval, 200%+ left to go. Check it out when you’re done here.Here are the top gap ups and downs for the stocks with a market cap above $5 billion after the previous market closed (gaps range from large to small):
Gap Ups
1. $Petroleo Brasileiro SA Petrobras (PBR.US)$ - up 1.4%
2. $Sumitomo Mitsui Financial (SMFG.US)$ - up 0.8%
3. $ORIX (IX.US)$ - up 0.8%
4. $Mitsubishi UFJ Financial Group (MUFG.US)$ - up 0.6%
5. $Honda Motor (HMC.US)$ - up 0.6%
6. $TotalEnergies (TTE.US)$ - up 0.4%
Gap Downs
1. $Coherent (COHR.US)$ - down 4...
Gap Ups
1. $Petroleo Brasileiro SA Petrobras (PBR.US)$ - up 1.4%
2. $Sumitomo Mitsui Financial (SMFG.US)$ - up 0.8%
3. $ORIX (IX.US)$ - up 0.8%
4. $Mitsubishi UFJ Financial Group (MUFG.US)$ - up 0.6%
5. $Honda Motor (HMC.US)$ - up 0.6%
6. $TotalEnergies (TTE.US)$ - up 0.4%
Gap Downs
1. $Coherent (COHR.US)$ - down 4...
+13
12
5
Here are the top gap ups and downs for the stocks with a market cap above $5 billion after the previous market closed (gaps range from large to small):
Gap Ups
1. $Chewy (CHWY.US)$ - up 16.6%
2. $Hormel Foods (HRL.US)$ - up 3.1%
3. $New Oriental (EDU.US)$ - up 1.8%
4. $JD.com (JD.US)$ - up 1.8%
5. $Baidu (BIDU.US)$ - up 1.1%
6. $ORIX (IX.US)$ - up 1.1%
7. $Korea Electric Power (KEP.US)$ - up 0.7%
8. $Ecopetrol (EC.US)$ - up 0.7%
9. $Becton Dickinson & Co (BDX.US)$ - up 0.3%...
Gap Ups
1. $Chewy (CHWY.US)$ - up 16.6%
2. $Hormel Foods (HRL.US)$ - up 3.1%
3. $New Oriental (EDU.US)$ - up 1.8%
4. $JD.com (JD.US)$ - up 1.8%
5. $Baidu (BIDU.US)$ - up 1.1%
6. $ORIX (IX.US)$ - up 1.1%
7. $Korea Electric Power (KEP.US)$ - up 0.7%
8. $Ecopetrol (EC.US)$ - up 0.7%
9. $Becton Dickinson & Co (BDX.US)$ - up 0.3%...
+11
15
1
3
Here are the top gap ups and downs for the stocks with a market cap above $5 billion after the previous market closed (gaps range from large to small):
Gap Ups
1. $Royal Philips (PHG.US)$ - up 4.5%
2. $Oak Street Health (OSH.US)$ - up 4.3%
3. $JD.com (JD.US)$ - up 3.7%
4. $AngloGold Ashanti (AU.US)$ - up 3.2%
5. $Alcon (ALC.US)$ - up 3.0%
6. $BHP Group Ltd (BHP.US)$ - up 2.6%
7. $LM Ericsson Telephone (ERIC.US)$ - up 2.5%
8. $Paycom Software (PAYC.US)$ - up 2.1%...
Gap Ups
1. $Royal Philips (PHG.US)$ - up 4.5%
2. $Oak Street Health (OSH.US)$ - up 4.3%
3. $JD.com (JD.US)$ - up 3.7%
4. $AngloGold Ashanti (AU.US)$ - up 3.2%
5. $Alcon (ALC.US)$ - up 3.0%
6. $BHP Group Ltd (BHP.US)$ - up 2.6%
7. $LM Ericsson Telephone (ERIC.US)$ - up 2.5%
8. $Paycom Software (PAYC.US)$ - up 2.1%...
+10
11
4
Here are the top gap ups and downs for the stocks with a market cap above $5 billion after the previous market closed (gaps range from large to small):
Gap Ups
1. $Oak Street Health (OSH.US)$ - down 24.4%
2. $Tata Motors (TTM.US)$ - down 2.6%
3. $Vale SA (VALE.US)$ - up 0.6%
4. $Warner Bros Discovery (WBD.US)$ - up 0.5%
5. $argenx SE (ARGX.US)$ - up 0.3%
Gap Downs
1. $Omega Healthcare Investors Inc (OHI.US)$ - down 2.4%
2. $Illumina (ILMN.US)$ - down 2....
Gap Ups
1. $Oak Street Health (OSH.US)$ - down 24.4%
2. $Tata Motors (TTM.US)$ - down 2.6%
3. $Vale SA (VALE.US)$ - up 0.6%
4. $Warner Bros Discovery (WBD.US)$ - up 0.5%
5. $argenx SE (ARGX.US)$ - up 0.3%
Gap Downs
1. $Omega Healthcare Investors Inc (OHI.US)$ - down 2.4%
2. $Illumina (ILMN.US)$ - down 2....
+17
8
5
Here are the top gap ups and downs for the stocks with a market cap above $5 billion after the previous market closed (gaps range from large to small):
Gap Ups
1. $MongoDB (MDB.US)$ - up 11.26%
2. $China Eastern Airlines (CEA.US)$ - up 2.95%
3. $Brazilian Electric Power (EBR.US)$ - up 1.32%
4. $PLDT (PHI.US)$ - up 1.18%
5. $The Campbell's Co (CPB.US)$ - up 0.78%
6. $ORIX (IX.US)$ - up 0.72%
Gap Downs
1. $Carvana (CVNA.US)$ - down 24.92%
2. $M&T Bank (MTB.US)$ - down 5....
Gap Ups
1. $MongoDB (MDB.US)$ - up 11.26%
2. $China Eastern Airlines (CEA.US)$ - up 2.95%
3. $Brazilian Electric Power (EBR.US)$ - up 1.32%
4. $PLDT (PHI.US)$ - up 1.18%
5. $The Campbell's Co (CPB.US)$ - up 0.78%
6. $ORIX (IX.US)$ - up 0.72%
Gap Downs
1. $Carvana (CVNA.US)$ - down 24.92%
2. $M&T Bank (MTB.US)$ - down 5....
+11
9
4
No comment yet
Heat List
US
Overall
Symbol
Price
% Chg
No Data
NercZ24 : wow
skinnydippi : cool