US OptionsDetailed Quotes
JBHT240920C160000
- 16.20
- +0.90+5.88%
15min DelayClose Aug 29 16:00 ET
17.80High16.20Low
17.60Open15.30Pre Close4 Volume42 Open Interest160.00Strike Price6.91KTurnover21.75%IV2.28%PremiumSep 20, 2024Expiry Date12.27Intrinsic Value100Multiplier22DDays to Expiry3.93Extrinsic Value100Contract SizeAmericanOptions Type0.9294Delta0.0147Gamma13.20Leverage Ratio-0.0486Theta0.0882Rho12.27Eff Leverage0.0570Vega
JBHT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.29KCall
92:8
108Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00
260.00