US OptionsDetailed Quotes
JBHT240920C185000
- 0.65
- -0.07-9.72%
15min DelayClose Aug 29 16:00 ET
1.27High0.65Low
1.10Open0.72Pre Close104 Volume1.19K Open Interest185.00Strike Price8.03KTurnover23.01%IV7.77%PremiumSep 20, 2024Expiry Date0.00Intrinsic Value100Multiplier22DDays to Expiry0.65Extrinsic Value100Contract SizeAmericanOptions Type0.1183Delta0.0204Gamma313.22Leverage Ratio-0.0463Theta0.0119Rho37.06Eff Leverage0.0835Vega
JBHT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.29KCall
92:8
108Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00
260.00