US OptionsDetailed Quotes
JBLU240726C5000
- 0.90
- -0.30-25.00%
15min DelayClose Jul 22 10:17 ET
1.07High0.90Low
1.07Open1.20Pre Close2 Volume25 Open Interest5.00Strike Price197.00Turnover399.42%IV-2.80%PremiumJul 26, 2024Expiry Date1.07Intrinsic Value100Multiplier4DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.7466Delta0.1207Gamma3.83Leverage Ratio-0.1028Theta0.0004Rho2.86Eff Leverage0.0021Vega
JBLU Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
6.44KCall
81:19
1.54KPut
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00