US OptionsDetailed Quotes
JBLU250103P8500
- 1.05
- +0.16+17.98%
15min DelayClose Jan 3 16:00 ET
1.05High1.05Low
1.05Open0.89Pre Close1 Volume26 Open Interest8.50Strike Price105.00Turnover5003.55%IV0.80%PremiumJan 3, 2025Expiry Date0.99Intrinsic Value100Multiplier0DDays to Expiry0.06Extrinsic Value100Contract SizeAmericanOptions Type-0.9544Delta0.1753Gamma7.40Leverage Ratio-32.0229Theta0.0000Rho-7.06Eff Leverage0.0000Vega
JBLU Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
6.19KCall
44:56
7.90KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00