US OptionsDetailed Quotes
JBLU250110C7000
- 0.67
- +0.16+31.37%
15min DelayClose Jan 8 16:00 ET
0.67High0.35Low
0.35Open0.51Pre Close71 Volume299 Open Interest7.00Strike Price4.13KTurnover74.65%IV-0.39%PremiumJan 10, 2025Expiry Date0.70Intrinsic Value100Multiplier1DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.9747Delta0.1549Gamma10.92Leverage Ratio-0.0045Theta0.0003Rho10.64Eff Leverage0.0003Vega
JBLU Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
6.61KCall
70:30
2.84KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00