US OptionsDetailed Quotes
JBLU250110C9000
- 0.01
- -0.04-80.00%
15min DelayClose Jan 8 16:00 ET
0.01High0.01Low
0.01Open0.05Pre Close1 Volume90 Open Interest9.00Strike Price1.00Turnover141.65%IV17.01%PremiumJan 10, 2025Expiry Date0.00Intrinsic Value100Multiplier1DDays to Expiry0.01Extrinsic Value100Contract SizeAmericanOptions Type0.0387Delta0.1265Gamma770.00Leverage Ratio-0.0100Theta0.0000Rho29.80Eff Leverage0.0004Vega
JBLU Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
6.61KCall
70:30
2.84KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00