US Stock MarketDetailed Quotes

JD JD.com

Watchlist
  • 41.380
  • +1.790+4.52%
Close Feb 14 16:00 ET
  • 41.330
  • -0.050-0.12%
Post 19:58 ET
59.98BMarket Cap13.33P/E (TTM)

JD.com Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
53.35KCall
83:17
10.93KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

27

-

-

-

-

-

-

-

-

-

42

-

-

-

-

-

-

-

-

-

193

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

90

-

-

-

-

-

-

-

-

-

1.72K

-

-

-

-

-

-

-

-

-

116

-

-

-

-

-

-

-

-

-

155

-

-

-

-

-

-

-

-

-

3.11K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2.92K

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

5.35K

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

5.94K

-

-

-

-

-

-

-

-

-

166

-

-

-

-

-

-

-

-

-

2.47K

-

-

-

-

-

-

-

-

-

267

-

-

-

-

-

-

-

-

-

1.48K

-

-

-

-

-

-

-

-

-

98

-

-

-

-

-

-

-

-

-

4.12K

-

-

-

-

-

-

-

-

-

411

-

-

-

-

-

-

-

-

-

13.24K

-

-

-

-

-

-

-

-

-

897

-

-

-

-

-

-

-

-

-

13.39K

-

-

-

-

-

-

-

-

-

20.00
21.00
22.00
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00

-

-

-

-

-

-

-

-

-

50

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

69

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

261

-

-

-

-

-

-

-

-

-

129

-

-

-

-

-

-

-

-

-

193

-

-

-

-

-

-

-

-

-

99

-

-

-

-

-

-

-

-

-

1.23K

-

-

-

-

-

-

-

-

-

737

-

-

-

-

-

-

-

-

-

10.69K

-

-

-

-

-

-

-

-

-

610

-

-

-

-

-

-

-

-

-

5.95K

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

5.16K

-

-

-

-

-

-

-

-

-

2.57K

-

-

-

-

-

-

-

-

-

2.57K

-

-

-

-

-

-

-

-

-

140

-

-

-

-

-

-

-

-

-

3.38K

-

-

-

-

-

-

-

-

-

624

-

-

-

-

-

-

-

-

-

1.30K

-

-

-

-

-

-

-

-

-

1.77K

-

-

-

-

-

-

-

-

-

9.03K

-

-

-

-

-

-

-

-

-

907

-

-

-

-

-

-

-

-

-

2.43K

-

-

-

-

-

-

-

-

-

431

-

-

-

-

-

-

-

-

-

2.84K

-

-

-

-

-

-

-

-

-

477

-

-

-

-

-

-

-

-

-

1.17K

JDJD.com:41.380+1.790+4.52%

3.39K

-

-

-

-

-

-

-

-

-

3.65K

-

-

-

-

-

-

-

-

-

1.91K

-

-

-

-

-

-

-

-

-

1.91K

-

-

-

-

-

-

-

-

-

370

-

-

-

-

-

-

-

-

-

3.96K

-

-

-

-

-

-

-

-

-

1.22K

-

-

-

-

-

-

-

-

-

9.35K

-

-

-

-

-

-

-

-

-

189

-

-

-

-

-

-

-

-

-

3.08K

-

-

-

-

-

-

-

-

-

245

-

-

-

-

-

-

-

-

-

1.08K

-

-

-

-

-

-

-

-

-

201

-

-

-

-

-

-

-

-

-

5.52K

-

-

-

-

-

-

-

-

-

57

-

-

-

-

-

-

-

-

-

713

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

3.54K

-

-

-

-

-

-

-

-

-

687

-

-

-

-

-

-

-

-

-

5.77K

-

-

-

-

-

-

-

-

-

41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
55.00
60.00

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

811

-

-

-

-

-

-

-

-

-

27

-

-

-

-

-

-

-

-

-

222

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

321

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

169

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

804

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

65

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

0

Trending Stocks

Top Gaining Chinese Stocks Top Gaining Chinese Stocks
No. Symbol % Chg
PILOT
831175
+30.00%
XINGANJIANG
873167
+29.99%
Beijing Highlander Digital Technology
300065
+20.05%
4
Hangzhou Gaoxin Materials Technology
300478
+20.02%
5
Shijihengtong Technology
301428
+20.01%
Log In for the Full List
Unlock Now
Investment Course
Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.
Trump's comeback to the Office
Following Trump's Policies to Seek Investment Opportunities
Discussing
Major earnings are approaching! What's ahead for Chinese stocks in 2025?
Recently, institutions such as Goldman Sachs, Morgan Stanley, and Appaloosa LP have spoken positively about Chinese assets. 🎙️Discussion: 1 Show More
China's asset revaluation sparks debate: What are mooers buying?