US Stock MarketDetailed Quotes

JD JD.com

Watchlist
  • 43.010
  • +0.480+1.13%
Trading Feb 27 13:05 ET
62.34BMarket Cap13.87P/E (TTM)

JD.com Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
36.68KCall
66:34
18.64KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

58

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

142

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

57

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

62

-

-

-

-

-

-

-

-

-

87

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

139

-

-

-

-

-

-

-

-

-

53

-

-

-

-

-

-

-

-

-

270

-

-

-

-

-

-

-

-

-

62

-

-

-

-

-

-

-

-

-

249

-

-

-

-

-

-

-

-

-

501

-

-

-

-

-

-

-

-

-

1.08K

-

-

-

-

-

-

-

-

-

1.23K

-

-

-

-

-

-

-

-

-

1.77K

-

-

-

-

-

-

-

-

-

592

-

-

-

-

-

-

-

-

-

746

-

-

-

-

-

-

-

-

-

1.56K

-

-

-

-

-

-

-

-

-

719

-

-

-

-

-

-

-

-

-

2.60K

-

-

-

-

-

-

-

-

-

2.15K

-

-

-

-

-

-

-

-

-

25.00
26.00
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

125

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

69

-

-

-

-

-

-

-

-

-

393

-

-

-

-

-

-

-

-

-

485

-

-

-

-

-

-

-

-

-

779

-

-

-

-

-

-

-

-

-

127

-

-

-

-

-

-

-

-

-

1.20K

-

-

-

-

-

-

-

-

-

589

-

-

-

-

-

-

-

-

-

1.63K

-

-

-

-

-

-

-

-

-

670

-

-

-

-

-

-

-

-

-

4.86K

-

-

-

-

-

-

-

-

-

437

-

-

-

-

-

-

-

-

-

985

-

-

-

-

-

-

-

-

-

539

-

-

-

-

-

-

-

-

-

1.88K

-

-

-

-

-

-

-

-

-

442

-

-

-

-

-

-

-

-

-

1.51K

-

-

-

-

-

-

-

-

-

1.14K

-

-

-

-

-

-

-

-

-

649

JDJD.com:43.010+0.480+1.13%

787

-

-

-

-

-

-

-

-

-

4.71K

-

-

-

-

-

-

-

-

-

2.07K

-

-

-

-

-

-

-

-

-

2.31K

-

-

-

-

-

-

-

-

-

184

-

-

-

-

-

-

-

-

-

1.26K

-

-

-

-

-

-

-

-

-

470

-

-

-

-

-

-

-

-

-

776

-

-

-

-

-

-

-

-

-

606

-

-

-

-

-

-

-

-

-

1.88K

-

-

-

-

-

-

-

-

-

181

-

-

-

-

-

-

-

-

-

154

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

966

-

-

-

-

-

-

-

-

-

132

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

27

-

-

-

-

-

-

-

-

-

451

-

-

-

-

-

-

-

-

-

834

-

-

-

-

-

-

-

-

-

43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
53.00
54.00
55.00

-

-

-

-

-

-

-

-

-

51

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

69

-

-

-

-

-

-

-

-

-

43

-

-

-

-

-

-

-

-

-

63

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

60

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

402

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5

Trending Stocks
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Bitdeer Technologies
BTDR
+12.00%
MARA Holdings
MARA
+10.52%
Mawson Infrastructure
MIGI
+7.55%
BIT Mining
BTCM
+5.28%
BTCS Inc
BTCS
+4.00%

Unlock the Full List

Investment Theme DeepSeek Beneficiaries
DeepSeek Beneficiaries
Intraday-0.41%
China Concept Stocks
China Concept Stocks
Intraday-1.99%