Shantou Institute of Ultrasonic Instrument
301602
Hubei Sinophorus Electronic Materials
688545
Pansoft
300996
4
Jiayu Holding
300117
5
Wuxi Taclink Optoelectronics Technology
688205
US Stock MarketDetailed Quotes
JD JD.com
- 38.500
- -0.500-1.28%
Close Jan 21 16:00 ET
- 38.650
- +0.150+0.39%
Post 20:01 ET
55.81BMarket Cap12.43P/E (TTM)
40.220High38.400Low16.56MVolume40.030Open39.000Pre Close641.84MTurnover1.29%Turnover Ratio18.39P/E (Static)1.45BShares47.82052wk High1.77P/B49.37BFloat Cap20.59052wk Low0.77Dividend TTM1.28BShs Float101.159Historical High2.00%Div YieldTTM4.67%Amplitude17.945Historical Low38.747Avg Price1Lot Size
JD.com Options Chain
ITM/OTM
All
Strike PriceAll
15min Delay
54.38KCall
71:29
22.45KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
2
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
51
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
4
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
8
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
151
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
432
-
-
-
-
-
-
-
-
-
453
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
766
-
-
-
-
-
-
-
-
-
63
-
-
-
-
-
-
-
-
-
426
-
-
-
-
-
-
-
-
-
282
-
-
-
-
-
-
-
-
-
1.48K
-
-
-
-
-
-
-
-
-
490
-
-
-
-
-
-
-
-
-
793
-
-
-
-
-
-
-
-
-
162
-
-
-
-
-
-
-
-
-
860
-
-
-
-
-
-
-
-
-
258
-
-
-
-
-
-
-
-
-
1.04K
-
-
-
-
-
-
-
-
-
258
-
-
-
-
-
-
-
-
-
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
-
-
-
-
-
-
-
-
-
10
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
17
-
-
-
-
-
-
-
-
-
26
-
-
-
-
-
-
-
-
-
3
-
-
-
-
-
-
-
-
-
173
-
-
-
-
-
-
-
-
-
339
-
-
-
-
-
-
-
-
-
31
-
-
-
-
-
-
-
-
-
55
-
-
-
-
-
-
-
-
-
151
-
-
-
-
-
-
-
-
-
318
-
-
-
-
-
-
-
-
-
355
-
-
-
-
-
-
-
-
-
525
-
-
-
-
-
-
-
-
-
834
-
-
-
-
-
-
-
-
-
401
-
-
-
-
-
-
-
-
-
2.08K
-
-
-
-
-
-
-
-
-
234
-
-
-
-
-
-
-
-
-
1.43K
-
-
-
-
-
-
-
-
-
1.39K
-
-
-
-
-
-
-
-
-
2.52K
-
-
-
-
-
-
-
-
-
2.64K
-
-
-
-
-
-
-
-
-
1.47K
-
-
-
-
-
-
-
-
-
1.14K
1.43K
-
-
-
-
-
-
-
-
-
463
-
-
-
-
-
-
-
-
-
4.23K
-
-
-
-
-
-
-
-
-
1.18K
-
-
-
-
-
-
-
-
-
1.51K
-
-
-
-
-
-
-
-
-
1.36K
-
-
-
-
-
-
-
-
-
1.24K
-
-
-
-
-
-
-
-
-
145
-
-
-
-
-
-
-
-
-
5.76K
-
-
-
-
-
-
-
-
-
519
-
-
-
-
-
-
-
-
-
1.43K
-
-
-
-
-
-
-
-
-
203
-
-
-
-
-
-
-
-
-
1.43K
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
65
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
120
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
22
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
6
-
-
-
-
-
-
-
-
-
769
-
-
-
-
-
-
-
-
-
28
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
28
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
27
-
-
-
-
-
-
-
-
-
11
-
-
-
-
-
-
-
-
-
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
50.00
51.00
52.00
53.00
54.00
55.00
60.00
Trending Stocks
Investment Course
Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.
Stocks & Industries to Watch Under Trump's Second Presidency
Key takeaways Tech stocks underwent substantial growth due to tax cuts and reduced corporate regulations in Trump's first term along with defense and aerospace