US Stock MarketDetailed Quotes

JD JD.com

Watchlist
  • 41.380
  • +1.790+4.52%
Close Feb 14 16:00 ET
  • 41.330
  • -0.050-0.12%
Post 19:58 ET
59.98BMarket Cap13.33P/E (TTM)

JD.com Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
53.35KCall
83:17
10.93KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

27

-

-

-

-

-

-

-

-

-

42

-

-

-

-

-

-

-

-

-

193

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

90

-

-

-

-

-

-

-

-

-

1.72K

-

-

-

-

-

-

-

-

-

116

-

-

-

-

-

-

-

-

-

155

-

-

-

-

-

-

-

-

-

3.11K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2.92K

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

5.35K

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

5.94K

-

-

-

-

-

-

-

-

-

166

-

-

-

-

-

-

-

-

-

2.47K

-

-

-

-

-

-

-

-

-

267

-

-

-

-

-

-

-

-

-

1.48K

-

-

-

-

-

-

-

-

-

98

-

-

-

-

-

-

-

-

-

4.12K

-

-

-

-

-

-

-

-

-

411

-

-

-

-

-

-

-

-

-

13.24K

-

-

-

-

-

-

-

-

-

897

-

-

-

-

-

-

-

-

-

13.39K

-

-

-

-

-

-

-

-

-

20.00
21.00
22.00
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00

-

-

-

-

-

-

-

-

-

50

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

69

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

261

-

-

-

-

-

-

-

-

-

129

-

-

-

-

-

-

-

-

-

193

-

-

-

-

-

-

-

-

-

99

-

-

-

-

-

-

-

-

-

1.23K

-

-

-

-

-

-

-

-

-

737

-

-

-

-

-

-

-

-

-

10.69K

-

-

-

-

-

-

-

-

-

610

-

-

-

-

-

-

-

-

-

5.95K

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

5.16K

-

-

-

-

-

-

-

-

-

2.57K

-

-

-

-

-

-

-

-

-

2.57K

-

-

-

-

-

-

-

-

-

140

-

-

-

-

-

-

-

-

-

3.38K

-

-

-

-

-

-

-

-

-

624

-

-

-

-

-

-

-

-

-

1.30K

-

-

-

-

-

-

-

-

-

1.77K

-

-

-

-

-

-

-

-

-

9.03K

-

-

-

-

-

-

-

-

-

907

-

-

-

-

-

-

-

-

-

2.43K

-

-

-

-

-

-

-

-

-

431

-

-

-

-

-

-

-

-

-

2.84K

-

-

-

-

-

-

-

-

-

477

-

-

-

-

-

-

-

-

-

1.17K

JDJD.com:41.380+1.790+4.52%

3.39K

-

-

-

-

-

-

-

-

-

3.65K

-

-

-

-

-

-

-

-

-

1.91K

-

-

-

-

-

-

-

-

-

1.91K

-

-

-

-

-

-

-

-

-

370

-

-

-

-

-

-

-

-

-

3.96K

-

-

-

-

-

-

-

-

-

1.22K

-

-

-

-

-

-

-

-

-

9.35K

-

-

-

-

-

-

-

-

-

189

-

-

-

-

-

-

-

-

-

3.08K

-

-

-

-

-

-

-

-

-

245

-

-

-

-

-

-

-

-

-

1.08K

-

-

-

-

-

-

-

-

-

201

-

-

-

-

-

-

-

-

-

5.52K

-

-

-

-

-

-

-

-

-

57

-

-

-

-

-

-

-

-

-

713

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

3.54K

-

-

-

-

-

-

-

-

-

687

-

-

-

-

-

-

-

-

-

5.77K

-

-

-

-

-

-

-

-

-

41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
55.00
60.00

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

811

-

-

-

-

-

-

-

-

-

27

-

-

-

-

-

-

-

-

-

222

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

321

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

169

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

804

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

65

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

0

Trending Stocks
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Petroleo Brasileiro SA Petrobras
PBR
+4.45%
Strategy
MSTR
+3.94%
Vale SA
VALE
+1.99%
KB Home
KBH
+1.28%
Apple
AAPL
+1.27%

Unlock the Full List

Investment Theme China Concept Stocks
China Concept Stocks
Intraday+1.83%
DeepSeek Beneficiaries
DeepSeek Beneficiaries
Intraday+0.52%