US Stock MarketDetailed Quotes

JD JD.com

Watchlist
  • 35.370
  • +0.630+1.81%
Close Jan 15 16:00 ET
  • 35.380
  • +0.010+0.03%
Post 19:58 ET
51.27BMarket Cap11.51P/E (TTM)

JD.com Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
38.80KCall
73:27
14.68KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

248

-

-

-

-

-

-

-

-

-

122

-

-

-

-

-

-

-

-

-

398

-

-

-

-

-

-

-

-

-

8.87K

-

-

-

-

-

-

-

-

-

4.59K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

11.74K

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

13.36K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

367

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

20.47K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

518

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

93

-

-

-

-

-

-

-

-

-

15.46K

-

-

-

-

-

-

-

-

-

1.22K

-

-

-

-

-

-

-

-

-

606

-

-

-

-

-

-

-

-

-

1.62K

-

-

-

-

-

-

-

-

-

570

-

-

-

-

-

-

-

-

-

42.88K

-

-

-

-

-

-

-

-

-

12.50
15.00
17.50
20.00
22.50
23.50
24.00
25.00
26.00
27.00
27.50
28.00
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00

-

-

-

-

-

-

-

-

-

364

-

-

-

-

-

-

-

-

-

3.89K

-

-

-

-

-

-

-

-

-

6.77K

-

-

-

-

-

-

-

-

-

14.65K

-

-

-

-

-

-

-

-

-

11.13K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

22.14K

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

14.31K

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

982

-

-

-

-

-

-

-

-

-

85

-

-

-

-

-

-

-

-

-

21.98K

-

-

-

-

-

-

-

-

-

154

-

-

-

-

-

-

-

-

-

1.06K

-

-

-

-

-

-

-

-

-

1.79K

-

-

-

-

-

-

-

-

-

3.75K

-

-

-

-

-

-

-

-

-

12.84K

-

-

-

-

-

-

-

-

-

1.60K

-

-

-

-

-

-

-

-

-

1.48K

-

-

-

-

-

-

-

-

-

1.80K

-

-

-

-

-

-

-

-

-

413

-

-

-

-

-

-

-

-

-

20.80K

JDJD.com:35.370+0.630+1.81%

1.70K

-

-

-

-

-

-

-

-

-

68.41K

-

-

-

-

-

-

-

-

-

2.24K

-

-

-

-

-

-

-

-

-

1.46K

-

-

-

-

-

-

-

-

-

47.45K

-

-

-

-

-

-

-

-

-

9.72K

-

-

-

-

-

-

-

-

-

7.42K

-

-

-

-

-

-

-

-

-

38.00K

-

-

-

-

-

-

-

-

-

681

-

-

-

-

-

-

-

-

-

50.96K

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

18.31K

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

39

-

-

-

-

-

-

-

-

-

26.07K

-

-

-

-

-

-

-

-

-

921

-

-

-

-

-

-

-

-

-

23.07K

-

-

-

-

-

-

-

-

-

30.04K

-

-

-

-

-

-

-

-

-

6.65K

-

-

-

-

-

-

-

-

-

17.28K

-

-

-

-

-

-

-

-

-

2.59K

-

-

-

-

-

-

-

-

-

52.13K

-

-

-

-

-

-

-

-

-

13.88K

-

-

-

-

-

-

-

-

-

14.02K

-

-

-

-

-

-

-

-

-

4.54K

-

-

-

-

-

-

-

-

-

20.98K

-

-

-

-

-

-

-

-

-

8.80K

-

-

-

-

-

-

-

-

-

49.32K

-

-

-

-

-

-

-

-

-

15.14K

-

-

-

-

-

-

-

-

-

18.65K

-

-

-

-

-

-

-

-

-

465

-

-

-

-

-

-

-

-

-

31.40K

-

-

-

-

-

-

-

-

-

26.03K

-

-

-

-

-

-

-

-

-

33.68K

-

-

-

-

-

-

-

-

-

5.19K

-

-

-

-

-

-

-

-

-

4.61K

-

-

-

-

-

-

-

-

-

35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
44.00
45.00
46.00
47.50
49.00
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
80.00
85.00
90.00
95.00

-

-

-

-

-

-

-

-

-

311

-

-

-

-

-

-

-

-

-

12.07K

-

-

-

-

-

-

-

-

-

223

-

-

-

-

-

-

-

-

-

35

-

-

-

-

-

-

-

-

-

17.74K

-

-

-

-

-

-

-

-

-

242

-

-

-

-

-

-

-

-

-

87

-

-

-

-

-

-

-

-

-

1.80K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5.61K

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

1.29K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

2.74K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

818

-

-

-

-

-

-

-

-

-

3.34K

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending US Stocks
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
BTCS Inc
BTCS
+12.10%
TeraWulf
WULF
+10.95%
Hut 8
HUT
+10.06%
Riot Platforms
RIOT
+9.97%
Argo Blockchain
ARBK
+9.97%

Unlock the Full List

Investment Theme China Concept Stocks
China Concept Stocks
Intraday+2.21%