US Stock MarketDetailed Quotes

JPM JPMorgan

Watchlist
  • 241.630
  • +2.620+1.10%
Close Mar 21 16:00 ET
  • 241.995
  • +0.365+0.15%
Post 20:01 ET
675.62BMarket Cap12.23P/E (TTM)

JPMorgan Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
51.46KCall
66:34
26.56KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

4

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

29

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

44

-

-

-

-

-

-

-

-

-

97

-

-

-

-

-

-

-

-

-

46

-

-

-

-

-

-

-

-

-

684

-

-

-

-

-

-

-

-

-

293

-

-

-

-

-

-

-

-

-

800

-

-

-

-

-

-

-

-

-

173

-

-

-

-

-

-

-

-

-

86

-

-

-

-

-

-

-

-

-

99

-

-

-

-

-

-

-

-

-

251

-

-

-

-

-

-

-

-

-

941

-

-

-

-

-

-

-

-

-

436

-

-

-

-

-

-

-

-

-

2.30K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

147

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2.36K

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

897

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1.57K

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1.33K

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

3.72K

-

-

-

-

-

-

-

-

-

129

-

-

-

-

-

-

-

-

-

3.10K

-

-

-

-

-

-

-

-

-

2.06K

-

-

-

-

-

-

-

-

-

5.88K

-

-

-

-

-

-

-

-

-

95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
202.50
205.00
207.50
210.00
212.50
215.00
217.50
220.00
222.50
225.00
227.50
230.00
232.50
235.00
237.50
240.00

-

-

-

-

-

-

-

-

-

228

-

-

-

-

-

-

-

-

-

3.92K

-

-

-

-

-

-

-

-

-

185

-

-

-

-

-

-

-

-

-

2.74K

-

-

-

-

-

-

-

-

-

270

-

-

-

-

-

-

-

-

-

121

-

-

-

-

-

-

-

-

-

1.98K

-

-

-

-

-

-

-

-

-

2.69K

-

-

-

-

-

-

-

-

-

174

-

-

-

-

-

-

-

-

-

282

-

-

-

-

-

-

-

-

-

630

-

-

-

-

-

-

-

-

-

1.46K

-

-

-

-

-

-

-

-

-

377

-

-

-

-

-

-

-

-

-

1.68K

-

-

-

-

-

-

-

-

-

4.32K

-

-

-

-

-

-

-

-

-

2.79K

-

-

-

-

-

-

-

-

-

2.34K

-

-

-

-

-

-

-

-

-

2.59K

-

-

-

-

-

-

-

-

-

2.33K

-

-

-

-

-

-

-

-

-

1.24K

-

-

-

-

-

-

-

-

-

3.51K

-

-

-

-

-

-

-

-

-

2.75K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1.51K

-

-

-

-

-

-

-

-

-

545

-

-

-

-

-

-

-

-

-

2.62K

-

-

-

-

-

-

-

-

-

551

-

-

-

-

-

-

-

-

-

2.68K

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

4.96K

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

2.73K

-

-

-

-

-

-

-

-

-

177

-

-

-

-

-

-

-

-

-

4.17K

-

-

-

-

-

-

-

-

-

656

-

-

-

-

-

-

-

-

-

3.04K

-

-

-

-

-

-

-

-

-

1.04K

-

-

-

-

-

-

-

-

-

3.66K

JPMJPMorgan:241.630+2.620+1.10%

1.83K

-

-

-

-

-

-

-

-

-

6.89K

-

-

-

-

-

-

-

-

-

4.16K

-

-

-

-

-

-

-

-

-

7.65K

-

-

-

-

-

-

-

-

-

1.48K

-

-

-

-

-

-

-

-

-

4.71K

-

-

-

-

-

-

-

-

-

1.28K

-

-

-

-

-

-

-

-

-

3.97K

-

-

-

-

-

-

-

-

-

1.11K

-

-

-

-

-

-

-

-

-

2.72K

-

-

-

-

-

-

-

-

-

255

-

-

-

-

-

-

-

-

-

5.69K

-

-

-

-

-

-

-

-

-

4.37K

-

-

-

-

-

-

-

-

-

8.14K

-

-

-

-

-

-

-

-

-

442

-

-

-

-

-

-

-

-

-

13.25K

-

-

-

-

-

-

-

-

-

70

-

-

-

-

-

-

-

-

-

2.91K

-

-

-

-

-

-

-

-

-

43

-

-

-

-

-

-

-

-

-

2.48K

-

-

-

-

-

-

-

-

-

614

-

-

-

-

-

-

-

-

-

887

-

-

-

-

-

-

-

-

-

547

-

-

-

-

-

-

-

-

-

325

-

-

-

-

-

-

-

-

-

94

-

-

-

-

-

-

-

-

-

55

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

74

-

-

-

-

-

-

-

-

-

700

-

-

-

-

-

-

-

-

-

242.50
245.00
247.50
250.00
252.50
255.00
257.50
260.00
262.50
265.00
267.50
270.00
272.50
275.00
277.50
280.00
282.50
285.00
287.50
290.00
295.00
300.00
305.00
310.00
315.00
320.00
325.00
330.00
340.00
350.00

-

-

-

-

-

-

-

-

-

323

-

-

-

-

-

-

-

-

-

1.09K

-

-

-

-

-

-

-

-

-

50

-

-

-

-

-

-

-

-

-

1.42K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

86

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

179

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

141

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

33

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Bakkt Holdings
BKKT
+13.40%
Mawson Infrastructure
MIGI
+3.87%
BIT Mining
BTCM
+3.23%
Riot Platforms
RIOT
+2.45%
The9 Ltd
NCTY
+2.33%

Unlock the Full List

Investment Theme Asset Management
Asset Management
Intraday+0.24%