US OptionsDetailed Quotes
KDP240719C32000
- 0.35
- -0.10-22.22%
15min DelayClose Jul 10 15:59 ET
0.55High0.33Low
0.55Open0.45Pre Close157 Volume355 Open Interest32.00Strike Price6.61KTurnover18.08%IV1.25%PremiumJul 19, 2024Expiry Date0.00Intrinsic Value100Multiplier8DDays to Expiry0.35Extrinsic Value100Contract SizeAmericanOptions Type0.5009Delta0.4482Gamma91.29Leverage Ratio-0.0233Theta0.0037Rho45.73Eff Leverage0.0196Vega
KDP Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
3.29KCall
79:21
871Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
15.00
17.00
18.00
19.00
20.00
21.00
22.00
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00
45.00
50.00