US FuturesDetailed Quotes

KECURRENT KC HRW Wheat Futures Current Contract

Watchlist
  • 589.25
  • +2.75+0.47%
10min DelayMarket Closed Mar 21 13:19 CT
596.25High581.75Low

KC HRW Wheat Futures Current Contract Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1KEmainKC HRW Wheat Futures(MAY5)589.25+2.75+0.47%585.00592.002121.17K123.44K399.00587.25586.50596.25581.75586.50--
2KEcurrentKC HRW Wheat Futures Current Contract589.25+2.75+0.47%585.00592.002121.17K123.44K399.00587.25586.50596.25581.75586.50--
3KEnextKC HRW Wheat Futures Next Contract604.00+3.00+0.50%600.00610.5010212.97K71.53K1.14K603.00601.00610.50596.75601.00--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1KEmainKC HRW Wheat Futures(MAY5)
589.25+2.75+0.47%585.00592.002121.17K123.44K399.00587.25586.50596.25581.75586.50--
2KEcurrentKC HRW Wheat Futures Current Contract
589.25+2.75+0.47%585.00592.002121.17K123.44K399.00587.25586.50596.25581.75586.50--
3KEnextKC HRW Wheat Futures Next Contract
604.00+3.00+0.50%600.00610.5010212.97K71.53K1.14K603.00601.00610.50596.75601.00--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll