US FuturesDetailed Quotes

KEMAIN KC HRW Wheat Futures(MAY5)

Watchlist
  • 632.50
  • +23.00+3.77%
10min DelayMarket Closed Feb 14 13:19 CT
635.00High608.75Low

KC HRW Wheat Futures(MAY5) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1KEmainKC HRW Wheat Futures(MAY5)632.50+23.00+3.77%630.00630.005234.19K111.91K9.72K609.00609.50635.00608.75609.50--
2KEcurrentKC HRW Wheat Futures Current Contract621.25+23.00+3.84%610.75621.0011036.35K57.39K-10.13K598.00598.25623.75597.75598.25--
3KEnextKC HRW Wheat Futures Next Contract632.50+23.00+3.77%630.00630.005234.19K111.91K9.72K609.00609.50635.00608.75609.50--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1KEmainKC HRW Wheat Futures(MAY5)
632.50+23.00+3.77%630.00630.005234.19K111.91K9.72K609.00609.50635.00608.75609.50--
2KEcurrentKC HRW Wheat Futures Current Contract
621.25+23.00+3.84%610.75621.0011036.35K57.39K-10.13K598.00598.25623.75597.75598.25--
3KEnextKC HRW Wheat Futures Next Contract
632.50+23.00+3.77%630.00630.005234.19K111.91K9.72K609.00609.50635.00608.75609.50--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll