US FuturesDetailed Quotes

KEMAIN KC HRW Wheat Futures(DEC4)

Watchlist
  • 536.25
  • -8.75-1.61%
10min DelayMarket Closed Aug 23 13:19 CT
548.50High534.50Low

KC HRW Wheat Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1KEmainKC HRW Wheat Futures(DEC4)536.25-8.75-1.61%535.25539.752222.29K148.83K3.18K546.75545.00548.50534.50545.00--
2KEcurrentKC HRW Wheat Futures Current Contract520.75-8.50-1.61%522.00529.501113.66K30.86K-5.27K531.00529.25533.50519.25529.25--
3KEnextKC HRW Wheat Futures Next Contract536.25-8.75-1.61%535.25539.752222.29K148.83K3.18K546.75545.00548.50534.50545.00--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1KEmainKC HRW Wheat Futures(DEC4)
536.25-8.75-1.61%535.25539.752222.29K148.83K3.18K546.75545.00548.50534.50545.00--
2KEcurrentKC HRW Wheat Futures Current Contract
520.75-8.50-1.61%522.00529.501113.66K30.86K-5.27K531.00529.25533.50519.25529.25--
3KEnextKC HRW Wheat Futures Next Contract
536.25-8.75-1.61%535.25539.752222.29K148.83K3.18K546.75545.00548.50534.50545.00--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll