US FuturesDetailed Quotes

KEMAIN KC HRW Wheat Futures(DEC4)

Watchlist
  • 565.50
  • -8.50-1.48%
10min DelayTrading Nov 7 08:56 CT
577.50High563.75Low

KC HRW Wheat Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1KEmainKC HRW Wheat Futures(DEC4)565.25-8.75-1.52%565.00565.259128.74K122.37K-223.00574.00574.00577.50563.75574.00--
2KEcurrentKC HRW Wheat Futures Current Contract565.25-8.75-1.52%565.00565.259128.74K122.37K-223.00574.00574.00577.50563.75574.00--
3KEnextKC HRW Wheat Futures Next Contract577.50-8.25-1.41%577.25577.501935.54K83.05K3.10K587.00585.75589.75576.00585.75--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1KEmainKC HRW Wheat Futures(DEC4)
565.25-8.75-1.52%565.00565.259128.74K122.37K-223.00574.00574.00577.50563.75574.00--
2KEcurrentKC HRW Wheat Futures Current Contract
565.25-8.75-1.52%565.00565.259128.74K122.37K-223.00574.00574.00577.50563.75574.00--
3KEnextKC HRW Wheat Futures Next Contract
577.50-8.25-1.41%577.25577.501935.54K83.05K3.10K587.00585.75589.75576.00585.75--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll